This is a very popular Intraday Open High Low Strategy with pretty good Accuracy. In this strategy, Buy signal is generated when a Stock or Index has same value for Open and Low, while Sell signal is generated when it has same value for Open and High.

Live NSE / BSE Share & Stock Market Prices, News & Updates www.icicidirect.com/idirectcontent/Markets/MarketOverview.aspx Click here to view BSE data. 8506.65. + 0.45% + 37.85. Today's High 8510.60. Today's Low 7832.55. Open 8063.30. Previous Close 8468.80. Advance 23. Open high Low Scanner is a technique used to filter out scrips that have open= high or open=low. The strategy says that if open=high, one should go short in that   29 Aug 2017 Free API to access the real time and historical data of NSE and other and 60min interval; Daily, this gives us the daily open high low close. "close" - The closing price for the specified date(s). "high" - The high price for the specified date(s). "low" - The  37,613.96. Prev. Close. 38,470.61. Today's High. 37,747.07. Today's Low. 37,011.09. Advances/Declines (30 Companies). Advances/Declines (30 Companies). 19 Jul 2011 NSE India provides EOD of data as bhavcopies. and save only relevant columns Date, Symbol, Open, High, Low, Close, Last and Volume.

37,613.96. Prev. Close. 38,470.61. Today's High. 37,747.07. Today's Low. 37,011.09. Advances/Declines (30 Companies). Advances/Declines (30 Companies).

52 week high & 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions. The upper and lower price bands, for scrips on which derivative products are available or scrips included in indices on which derivative products are available, are on the basis of dynamic price band of 10%. This is a very popular Intraday Open High Low Strategy with pretty good Accuracy. In this strategy, Buy signal is generated when a Stock or Index has same value for Open and Low, while Sell signal is generated when it has same value for Open and High. Did You Know. The higher the Percent of Deliverable Quantity to Traded Quantity the better - it indicates that most buyers are expecting the price of the share to go up. NSE India (National Stock Exchange of India Ltd) – LIVE Share/Stock Market Updates Today. Get all latest share market news, live charts, analysis, ipo, stock/share tips, indices, equity, currency and commodity market, derivatives, finance, budget, mutual fund, bond and corporate announcements more on NSEindia.com. Get a complete list of stocks that have touched their 52 week highs during the day on NSE. Stocks/Shares Trading at 52 Week High in NSE Today's High Today's Low GlaxoSmith Con closes below Open High Low Same Trading Strategy For NSE / BSE This post was written by me in 2017 and I have added a few extra points in it and thought to republish it for my readers. The open high low same strategy is quite popular among Indian stock traders . In Intraday NSE BSE Open High Low Strategy signals would be generated on the basis of NSE as well as BSE prices. Buy signal is generated when Open=Low in both NSE and BSE, while Sell signal is generated when Open=High in NSE as well as BSE.

New 52 Week High Low. 52 Week High; 52 Week Low; Search Historical High/Low values-

FUTIDX; FUTSTK; OPTIDX; OPTSTK. Close. NSE group companies; NSE Clearing; NSETECH; NSE Indices; NSE Data & Analytics; NSEIT; NSE Investments. Instrument Type, Underlying, Expiry Date, Option Type, Strike Price, Prev Close, Open Price, High Price, Low Price, Last Price, Volume (Contracts), Turnover * The NIFTY 50 index National Stock Exchange of India's benchmark broad based stock market During 2008–12, NIFTY 50 Index share of NSE market capitalisation fell from 65% to All time Closing high was 12,355.50 on 16 January 2020. here todays open=high OR open=low Technical & Fundamental stock screener, scan stocks Latest Open Equals Latest High; Latest Open Equals Latest Close. Live NSE / BSE Share & Stock Market Prices, News & Updates www.icicidirect.com/idirectcontent/Markets/MarketOverview.aspx

19 Jul 2011 NSE India provides EOD of data as bhavcopies. and save only relevant columns Date, Symbol, Open, High, Low, Close, Last and Volume.

29 Aug 2017 Free API to access the real time and historical data of NSE and other and 60min interval; Daily, this gives us the daily open high low close. "close" - The closing price for the specified date(s). "high" - The high price for the specified date(s). "low" - The  37,613.96. Prev. Close. 38,470.61. Today's High. 37,747.07. Today's Low. 37,011.09. Advances/Declines (30 Companies). Advances/Declines (30 Companies). 19 Jul 2011 NSE India provides EOD of data as bhavcopies. and save only relevant columns Date, Symbol, Open, High, Low, Close, Last and Volume. deep expertise in the Indian market and digital news delivery, to provide high quality business news, insights and trends for India's sophisticated audiences. State Bank Of India. NSE : SBIN. BSE : 500112. ISIN code : INE062A01020 up by 0.65 points or 0.30% from its previous closing of Rs. 214.90 on the BSE.The scrip opened at Rs. 220.85 and has touched a high and low of Rs. 223.80 and Rs . NSE:BANKNIFTY trade ideas, forecasts and market news are at your disposal FOUR HRS OF TRADING CADLE CLOSE BELOW THE HIGH O CIRCLED. our resistance and went on to break crucial support at 21620 made a low at 20267.

37,613.96. Prev. Close. 38,470.61. Today's High. 37,747.07. Today's Low. 37,011.09. Advances/Declines (30 Companies). Advances/Declines (30 Companies).

Intraday Simple trading formula (High- low) (low - close) Find out why Close. Intraday Open High Low trick RAJ RATHOD Maximum and Safe Profit in Intraday Trading from Open High Low Strategy by Paisa To Banega How to import NSE data in to Google if you will make scaner for NSE cash,open and high same,open and low same, open,low and previous day close,open,high and previousday close. it will be great help for all. Reply Delete. Replies. Reply. jainkhabrapptak 24 May 2017 at 02:24. all the best search new . Reply Delete. Replies. Reply. You can get NSE and BSE Historical Stock Price Downloads in bulk from Intrinio. The data is available via .CSV for Excel. Data includes historical end of day (EOD here todays open=high OR open=low Technical & Fundamental stock screener, scan stocks based on rsi, pe, macd, breakouts, divergence, growth, book vlaue, market cap, dividend yield etc. Price Data sourced from NSE feed, price updates are near real-time, unless indicated. Financial data sourced from CapitalMarket.

High. 1,449.00. Low. 1,397.30. Close*. -. Trade Snapshot; Company Information; Peer Comparison; Historical Data. Print; VWAP 1,430.25; Face Value 2.00